Direct Deposit
	Choose Direct Deposit for your grain payments.
	More

	Local Cash Bids
	loading... CMAS Delivery Basis   Cash      Yellow Corn Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Soybeans Cash / Instore       June Delivery       July Delivery       New Crop 2024       December 2024       January 2025      Wheat Cash / Instore       New Crop 2024
	Price as of 05/09/24 02:42PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 447'2 447'4 441'0 442'6 -2'6 442'6s 01:30P Jul 24 458'4 462'0 454'2 457'0 -2'0 456'4s 02:30P Sep 24 467'2 472'0 464'4 467'4 -1'4 467'0s 01:20P Dec 24 480'4 485'0 477'4 480'4 -1'2 480'0s 02:31P Mar 25 493'0 497'2 490'6 493'4 -1'0 493'0s 01:20P May 25 502'2 505'6 499'4 501'6 -1'0 501'2s 01:30P Jul 25 508'0 512'2 506'0 508'0 -1'0 507'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1216'4 1218'0 1192'4 1194'4 -20'0 1192'6s 01:20P Jul 24 1227'6 1236'6 1206'2 1209'6 -19'2 1208'4s 02:31P Aug 24 1228'2 1236'2 1208'2 1211'2 -17'2 1210'2s 01:20P Sep 24 1213'4 1221'0 1197'2 1201'2 -13'4 1200'0s 01:30P Nov 24 1212'6 1219'4 1198'0 1201'6 -12'4 1200'4s 02:30P Jan 25 1223'4 1230'4 1209'6 1213'0 -12'0 1212'0s 01:27P Mar 25 1221'0 1226'6 1208'2 1211'2 -10'2 1210'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 624'2 624'2 624'0 624'0 3'6 619'6s 01:27P Jul 24 633'0 647'4 631'4 637'2 3'4 637'4s 02:31P Sep 24 654'4 667'2 652'6 657'6 2'6 657'6s 02:31P Dec 24 680'2 692'0 678'2 682'2 1'6 682'2s 01:30P Mar 25 698'4 710'4 697'6 701'4 1'2 701'0s 02:30P May 25 708'0 718'4 706'0 709'6 1'0 709'4s 01:20P Jul 25 705'2 715'6 705'0 708'2 0'6 708'0s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 675'0 675'0 675'0 675'0 17'4 675'6s 01:20P Jul 24 648'4 665'0 646'4 652'2 3'2 651'6s 01:30P Sep 24 661'6 677'2 659'4 665'0 3'2 664'6s 01:30P Dec 24 683'0 698'2 681'0 686'4 3'2 686'0s 01:27P Mar 25 700'0 715'0 700'0 703'4 3'4 703'4s 02:30P May 25 705'6 720'2 705'6 710'6 3'4 710'0s 01:20P Jul 25 700'0 715'0 700'0 704'0 3'2 704'4s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	DTN Ag Headline News
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread

	DTN Ag Headline News
	Protecting Global Seeds From Disaster
	FDA, EPA, USDA Carve Out Biotech Rules
	Production Blog
	IRS Sees Possible Biofuel Credit Fraud
	Mental Health Hope & Help - 2
	USDA Reports Preview
	Company Faces Child Labor Violations
	Ag Weather Forum
	Mandate Helps Prevent H5N1 Spread

	DTN Grain News
	DTN Early Word Grains 05/09 06:25
	DTN Midday Grain Comments 05/09 10:58
	DTN Closing Grain Comments 05/09 13:54
	DTN National HRS Index 05/08
	Portland Grain Review 05/09
	DTN Weather Trend Indicators 05/08 06:23
	FARM MARKET NEWS - CORN REPORT FOR Wed, May 8
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 8
	USDA Daily Market Rates 05/09

	Local Radar
	Missouri
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Marshall, MO
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 73°F Low: 56°F Precip: 0% High: 72°F Low: 51°F Precip: 0% High: 75°F Low: 53°F Precip: 0% High: 77°F Low: 55°F Precip: 40% High: 70°F Low: 59°F Precip: 70%
	View complete Local Weather

	Local Conditions
	Marshall, MO Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 50% Dew Pt: 52oF Barom: 29.93 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:05 Sunset: 8:14 As reported at Blackburn Farms, MO at 2:00 PM
	View complete Local Weather

	Did You Know?
	In 1927 federal beef grading was initiated
	Fact courtesy of the USDA

	This Day In History
	May 9, 1960 US is 1st country to use the birth control pill legally more info